Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.248,04 -423,00 (-1,07%) Gold
2.343,40 -49,50 (-2,07%) EUR/USD
1,0820 -0,0007 (-0,06%) Bitcoin EUR
62.788,82 -2.214,43 (-3,41%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:08PM EDT. Markt geöffnet.
Strike:1900.00
Calls
23. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-23 | 0.08 | 0.00 | - | 1 | 8 |
| 172.41 | 0.00 | - | 2 | 16 | 2024-05-24 | 0.10 | 0.00 | - | 6 | 355 |
| 171.27 | 0.00 | - | 4 | 36 | 2024-05-31 | 0.30 | +0.03 | +11.11% | 12 | 785 |
| - | - | - | - | - | 2024-06-03 | 0.44 | 0.00 | - | 2 | 27 |
| 208.20 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.67 | 0.00 | - | 8 | 9,751 |
| 190.08 | 0.00 | - | 1 | 3 | 2024-06-14 | 3.08 | +0.66 | +27.27% | 57 | 372 |
| 213.99 | 0.00 | - | 1 | 3,684 | 2024-06-21 | 4.10 | +0.86 | +26.54% | 722 | 8,097 |
| 188.01 | 0.00 | - | 2 | 61 | 2024-06-28 | 5.52 | +0.58 | +11.74% | 4 | 1,263 |
| 200.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 10.06 | +0.90 | +9.83% | 21 | 725 |
| 199.19 | 0.00 | - | 4 | 4 | 2024-07-31 | 10.32 | 0.00 | - | 1 | 451 |
| 229.38 | 0.00 | - | 3 | 3 | 2024-08-16 | 15.02 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 2024-08-30 | 17.50 | 0.00 | - | 1 | 33 |
| 250.76 | 0.00 | - | 1 | 523 | 2024-09-20 | 25.03 | +2.73 | +12.24% | 1 | 3,902 |
| 291.95 | 0.00 | - | 1 | 3 | 2024-09-30 | 24.99 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2024-10-31 | 32.70 | +2.80 | +9.36% | 2 | 1 |
| 269.08 | 0.00 | - | 400 | 1,805 | 2024-12-20 | 52.73 | 0.00 | - | 14 | 3,858 |
| 296.98 | 0.00 | - | 1 | 1 | 2024-12-31 | 41.00 | 0.00 | - | 382 | 389 |
| - | - | - | - | - | 2025-03-21 | 92.00 | 0.00 | - | 50 | 1,177 |
| - | - | - | - | - | 2025-03-31 | 58.10 | 0.00 | - | 1 | 1 |
| 377.06 | 0.00 | - | 6 | 8 | 2025-06-20 | 68.88 | 0.00 | - | 1 | 1,385 |
| 395.66 | 0.00 | - | 125 | 1,568 | 2025-12-19 | 92.10 | 0.00 | - | 125 | 3,073 |
| - | - | - | - | - | 2026-12-18 | 165.40 | 0.00 | - | 230 | 310 |
